Vaulta

A · 美元计价

$0.0798

-2.68% ≈ ￥0.52668 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.082

24H 成交量$18.40万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.81万	$3,095.03万	-0.72%
349	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$33.97万	$184.19万	-0.81%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
468	SUNSUN	$0.01544	$0.01561	$0.01544	$20.01万	$2.99亿	-0.84%
373	OGOG Fan Token	$2.185	$2.29	$2.16	$30.73万	$919.25万	-1.44%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.27万	$1,503.83万	-0.61%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.52万	$5,597.33万	-2.06%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
73	ZILZilliqa	$0.001708	$0.001987	$0.001691	$315.73万	$3,761.07万	-1.95%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.19万	$538.32万	-2.95%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
180	PLUMEPlume	$0.01335	$0.01409	$0.01332	$81.77万	$2,753.96万	-2.77%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
579	SOMISomnia	$0.168	$0.1718	$0.1655	$11.04万	$2,723.95万	-0.65%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.54亿	$704.32亿	-0.02%
536	SCRScroll	$0.01825	$0.01901	$0.01823	$14.09万	$354.09万	-3.18%