AGPUB
AGPUB · 美元计价
$7.84
-6.22%
≈ ￥51.744
(-$0.52)
更新于 2026-11-03 17:55:01
24H 最高$8.69
24H 最低$7.63
今日开盘$8.36
24H 成交量$45.98万
流通市值—
24H 涨跌额(-$0.52)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALLOAllora
|
$0.1605 | $0.1619 | $0.1552 | $23.66万 | $3,149.22万 | -0.87% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.61万 | $190.14万 | -2.69% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 260 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.04万 | $2.98亿 | 0.71% |
| 524 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $18.20万 | $941.64万 | -0.53% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.23万 | $1,441.16万 | 0.63% |
| 181 |
CFGCentrifuge
|
$0.0912 | $0.0951 | $0.0889 | $88.87万 | $5,319.31万 | -2.46% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 420 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.36万 | $3,746.26万 | -3.32% |
| 531 |
TLMAlien Worlds
|
$0.001102 | $0.001129 | $0.001083 | $17.93万 | $540.72万 | -1.25% |
| 27 |
GOOGLBGOOGLB
|
$279.13 | $287.37 | $275.25 | $1,810.56万 | — | -1.71% |
| 109 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $205.33万 | $5.14亿 | -6.08% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.93万 | $2,910.76万 | -2.17% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 494 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.55万 | $377.78万 | -1.36% |
相关站点
共 40 个
Filecoin _比特币行情
Bitcoin Cash _比特币
CRCLB _数字货币市值
BNCB _数字货币市值
United Stables _以太坊ETH价格
NVDAB _加密货币行情
CRCLB _加密货币行情
Pepe _币种排行
United Stables _比特币
Quant _比特币
Solana _BTC行情
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
GOOGLB _币种排行
BNCB _比特币行情
Ethena USDe _BTC行情
United Stables _比特币
TRON _BTC行情
Arbitrum _比特币
Ondo _币种排行
TRON _比特币行情
Injective _币种排行
LITEB _加密货币行情
AAPLB _币种排行
RWUSD _币种排行
Quant _以太坊ETH价格
Initia _以太坊ETH价格
TSLAB _比特币
Hedera _BTC行情
THORChain _数字货币市值
Lisk _BTC行情
TQQQB _币种排行
Huma Finance _币种排行
SNDKB _币种排行
Dogecoin _比特币
SKHYB _BTC行情
BNB _比特币行情
Aster _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _比特币行情