AIGENSYN
AIGENSYN · 美元计价
$0.01616
-0.55%
≈ ￥0.106656
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01625
24H 成交量$33.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ALLOAllora
|
$0.1634 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.32% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.38万 | $190.14万 | -0.39% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 301 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $47.50万 | $2.98亿 | 1.09% |
| 507 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.84万 | $941.64万 | 1.02% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 418 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $29.38万 | $1,441.16万 | -2.36% |
| 173 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $93.36万 | $5,319.31万 | -0.11% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 452 |
ZILZilliqa
|
$0.001824 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -0.55% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001153 | $0.001083 | $16.30万 | $540.72万 | 3.41% |
| 27 |
GOOGLBGOOGLB
|
$280.08 | $287.37 | $275.25 | $1,872.69万 | — | -0.87% |
| 95 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $246.48万 | $5.14亿 | -4.42% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 118 |
PLUMEPlume
|
$0.01476 | $0.01501 | $0.01422 | $172.03万 | $2,910.76万 | 0.68% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
SOMISomnia
|
$0.1648 | $0.1684 | $0.156 | $40.34万 | $2,630.34万 | -0.72% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 536 |
SCRScroll
|
$0.02017 | $0.02039 | $0.01943 | $17.76万 | $377.78万 | 0.85% |
相关站点
共 40 个
Injective _以太坊ETH价格
Bitcoin Cash _数字货币市值
Injective _比特币行情
Nomina _比特币行情
Hyperliquid _BTC行情
Celo _比特币行情
TSLAB _比特币
Solana _BTC行情
Cosmos _加密货币行情
牛来 _币种排行
NFPrompt _比特币行情
Holo _以太坊ETH价格
AAPLB _数字货币市值
SNDKB _以太坊ETH价格
XRP _加密货币行情
Cosmos _币种排行
BNCB _BTC行情
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _比特币
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Nomina _BTC行情
Pepe _数字货币市值
GOOGLB _加密货币行情
MSTRB _数字货币市值
BNB _以太坊ETH价格
Aster _比特币行情
First Digital _以太坊ETH价格
SNDKB _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _数字货币市值
CRWVB _币种排行
Worldcoin _数字货币市值
NBISB _BTC行情
USDC _比特币
Celo _比特币
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格