AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $87.90万 | $3,127.84万 | -3.80% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.90万 | $192.21万 | -0.77% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.21万 | $3.02亿 | -0.51% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.70万 | $949.16万 | 0.31% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.72% |
| 195 |
CFGCentrifuge
|
$0.0986 | $0.1 | $0.089 | $86.73万 | $5,625.93万 | 5.46% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 484 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $24.87万 | $3,798.32万 | 1.68% |
| 501 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.12万 | $558.35万 | -0.17% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $296.59 | $273.16 | $2,535.82万 | $1.23亿 | 3.84% |
| 114 |
MORPHOMorpho
|
$2.251 | $2.27 | $2.12 | $237.81万 | $5.19亿 | 4.12% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 145 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.32% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
SOMISomnia
|
$0.1732 | $0.1735 | $0.1595 | $24.90万 | $2,725.70万 | 3.40% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 518 |
SCRScroll
|
$0.01991 | $0.02071 | $0.01885 | $21.82万 | $376.59万 | -0.75% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
AAPLB _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _数字货币市值
1000CAT _加密货币行情
币安币 _比特币
Initia _以太坊ETH价格
1000CAT _加密货币行情
Ethena _比特币
NFPrompt _币种排行
Sui _币种排行
Uniswap _以太坊ETH价格
KORUB _数字货币市值
SOXSB _币种排行
Ripple USD _比特币行情
Zama _比特币
Solana _以太坊ETH价格
United Stables _数字货币市值
Internet _BTC行情
Gram _以太坊ETH价格
比特币 _加密货币行情
Zama _数字货币市值
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Polygon _加密货币行情
Stacks _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _加密货币行情
World Liberty _比特币行情
比特币 _比特币行情
Avalanche _加密货币行情
World Liberty _币种排行
牛来 _比特币行情
Stacks _以太坊ETH价格
Stacks _数字货币市值
Pendle _数字货币市值
Avalanche _币种排行
PancakeSwap _数字货币市值