Audius
AUDIO · 美元计价
$0.01335
2.85%
≈ ￥0.08811
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0134
24H 最低$0.0128
今日开盘$0.01298
24H 成交量$21.07万
流通市值$1,938.48万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ALLOAllora
|
$0.1543 | $0.168 | $0.146 | $88.01万 | $3,127.84万 | -3.50% |
| 502 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.21万 | $192.21万 | 0.00% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 409 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.59万 | $3.02亿 | -0.89% |
| 414 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.01万 | $949.16万 | 1.22% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 461 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $27.03万 | $1,506.18万 | 0.84% |
| 198 |
CFGCentrifuge
|
$0.0994 | $0.1 | $0.089 | $86.79万 | $5,625.93万 | 6.65% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 487 |
ZILZilliqa
|
$0.001829 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.64% |
| 503 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.61% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.59 | $273.16 | $2,539.68万 | $1.23亿 | 4.00% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $237.08万 | $5.19亿 | 4.45% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 145 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01375 | $155.15万 | $2,921.84万 | 2.44% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 530 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.33万 | $376.59万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
StraitsX XUSD _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Injective _加密货币行情
AMDB _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _数字货币市值
比特币 _加密货币行情
INTWB _数字货币市值
Near Protocol _BTC行情
莱特币 _加密货币行情
THORChain _数字货币市值
StraitsX XUSD _比特币行情
比特现金 _以太坊ETH价格
Aave _数字货币市值
币安币 _数字货币市值
Space and Time _加密货币行情
Filecoin _比特币
Aave _BTC行情
莱特币 _币种排行
Polygon _以太坊ETH价格
TONToken _BTC行情
Aster _数字货币市值
Pendle _加密货币行情
NFPrompt _数字货币市值
Celo _比特币
Aster _比特币
比特币 _BTC行情
First Digital _加密货币行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
Starknet _BTC行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _比特币
Tether Gold _以太坊ETH价格