Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 13:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ALLOAllora
|
$0.1451 | $0.1505 | $0.1426 | $69.51万 | $2,892.38万 | -2.62% |
| 533 |
JUVJuventus Fan Token
|
$0.244 | $0.245 | $0.236 | $19.16万 | $177.01万 | 1.67% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 488 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.28万 | $2.94亿 | -0.20% |
| 474 |
OGOG Fan Token
|
$2.098 | $2.13 | $2.06 | $24.87万 | $851.21万 | -1.32% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | -0.25% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.82万 | $4,890.05万 | -1.37% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 186 |
ZILZilliqa
|
$0.001611 | $0.001679 | $0.001539 | $98.19万 | $3,304.39万 | -1.04% |
| 523 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -2.98% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.11 | $292.37 | $285.88 | $878.29万 | $1.23亿 | -0.01% |
| 159 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $120.98万 | $4.72亿 | -1.80% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $158.78万 | $2,572.91万 | 1.30% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 597 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.07万 | $2,572.83万 | -1.16% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
| 573 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.27万 | $333.57万 | 0.79% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Official _比特币行情
USDC _加密货币行情
Quant _数字货币市值
BENQI _BTC行情
Arbitrum _加密货币行情
Sui _比特币
波场 _加密货币行情
Uniswap _币种排行
SNXXB _加密货币行情
Sophon _数字货币市值
RWUSD _加密货币行情
Hedera _以太坊ETH价格
NBISB _币种排行
Uniswap _以太坊ETH价格
United Stables _币种排行
BEAMX _加密货币行情
Aster _币种排行
TQQQB _比特币行情
First Digital _币种排行
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
Pyth Network _币种排行
United Stables _BTC行情
Sui _比特币
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Official _BTC行情
Hyperliquid _数字货币市值
达世币 _以太坊ETH价格
狗币 _BTC行情
Pump.fun _加密货币行情
Pyth Network _币种排行
Aave _数字货币市值
NBISB _比特币
NBISB _比特币
OFFICIAL TRUMP _币种排行
AMDB _币种排行
SNXXB _加密货币行情
Act I : The _以太坊ETH价格