Lombard

BARD · 美元计价

$0.1101

0.64% ≈ ￥0.72666 ($0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.1122

24H 最低$0.1083

今日开盘$0.1094

24H 成交量$16.17万

流通市值$4,397.55万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ALLOAllora	$0.1517	$0.1572	$0.1498	$14.26万	$3,030.66万	-0.20%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.74万	$183.58万	-0.41%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
379	SUNSUN	$0.01546	$0.01561	$0.01543	$23.31万	$2.97亿	-0.96%
457	OGOG Fan Token	$2.166	$2.24	$2.14	$15.64万	$904.80万	-2.39%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
472	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.42万	$1,482.06万	-2.06%
275	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$39.64万	$5,587.62万	1.36%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
121	ZILZilliqa	$0.001682	$0.001857	$0.001669	$101.88万	$3,516.15万	-4.49%
622	TLMAlien Worlds	$0.00108	$0.001103	$0.001074	$4.07万	$536.31万	-1.64%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.45	$286.37	$283.63	$122.78万	$1.23亿	-0.48%
111	MORPHOMorpho	$2.104	$2.14	$2.09	$114.00万	$4.95亿	-0.38%
393	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
165	PLUMEPlume	$0.01321	$0.01373	$0.01305	$75.44万	$2,656.82万	-2.94%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
492	SOMISomnia	$0.1651	$0.1717	$0.1627	$13.30万	$2,689.46万	-1.55%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.05亿	$705.33亿	0.01%
539	SCRScroll	$0.01818	$0.01873	$0.01792	$9.94万	$347.07万	-2.10%