BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.16万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ALLOAllora
|
$0.1481 | $0.1541 | $0.1479 | $10.05万 | $3,013.22万 | -2.95% |
| 357 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $25.81万 | $180.96万 | -2.02% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 433 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $17.01万 | $2.97亿 | 0.45% |
| 522 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $10.76万 | $883.99万 | -2.90% |
| 339 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 500 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.00789 | $11.80万 | $1,446.72万 | -3.77% |
| 257 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $42.58万 | $5,511.44万 | -1.47% |
| 300 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001727 | $0.001645 | $63.31万 | $3,426.54万 | -2.77% |
| 613 |
TLMAlien Worlds
|
$0.001071 | $0.001096 | $0.00106 | $3.74万 | $526.03万 | -1.38% |
| 171 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.08 | $285.95 | $283.63 | $71.29万 | $1.23亿 | -0.22% |
| 110 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.07 | $110.82万 | $4.92亿 | -2.35% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01282 | $0.01346 | $0.01271 | $84.45万 | $2,609.84万 | -4.19% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.90万 | $2,633.98万 | -0.78% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.03% |
| 476 |
SCRScroll
|
$0.01754 | $0.01835 | $0.0174 | $13.59万 | $339.17万 | -4.10% |
相关站点
共 40 个
Raydium _加密货币行情
OFFICIAL TRUMP _比特币
Wrapped _币种排行
JUST _BTC行情
Ondo _以太坊ETH价格
大零币 _比特币行情
COCOS _BTC行情
币安币 _加密货币行情
Ripple USD _数字货币市值
JUST _币种排行
Ripple USD _数字货币市值
First Digital _比特币行情
Bubblemaps _比特币行情
Aster _加密货币行情
RNDR _币种排行
大零币 _BTC行情
Bubblemaps _币种排行
Ether.fi _加密货币行情
达世币 _加密货币行情
Tether Gold _比特币行情
Pepe _加密货币行情
Wrapped _BTC行情
Quant _加密货币行情
狗币 _BTC行情
狗币 _币种排行
应用链 _比特币行情
Injective _比特币行情
Gram _比特币
币安币 _币种排行
比特现金 _比特币
Near Protocol _数字货币市值
BitTensor _BTC行情
NFPrompt _比特币
Mitosis _比特币
Thena _比特币
Raydium _数字货币市值
Wrapped _BTC行情
应用链 _比特币行情
TONToken _比特币行情
Raydium _比特币