Chainbase
C · 美元计价
$0.0775
-1.02%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0783
24H 成交量$17.48万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ALLOAllora
|
$0.1606 | $0.1637 | $0.1568 | $13.79万 | $6,833.43万 | 1.13% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.55万 | $190.14万 | 2.39% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 366 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.96% |
| 519 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.87万 | $941.64万 | 2.42% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | -0.43% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 540 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.95% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.67 | $281.80 | $275.25 | $1,186.13万 | $1.23亿 | 0.16% |
| 80 |
MORPHOMorpho
|
$2.168 | $2.23 | $2.08 | $295.11万 | $15.46亿 | 0.23% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.84万 | $9,858.53万 | -0.56% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 378 |
SOMISomnia
|
$0.1662 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 1.84% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.04% |
| 562 |
SCRScroll
|
$0.01998 | $0.02022 | $0.01943 | $13.04万 | $377.78万 | 1.27% |
相关站点
共 40 个
Worldcoin _加密货币行情
波场 _加密货币行情
THORChain _币种排行
Avalanche _币种排行
Haedal _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Morpho _加密货币行情
波场 _以太坊ETH价格
USDC _BTC行情
Morpho _以太坊ETH价格
LayerZero _比特币行情
SNXXB _币种排行
狗币 _比特币行情
Gitcoin _加密货币行情
Ripple USD _比特币
Aster _币种排行
Ethena USDe _比特币
Haedal _BTC行情
1000CAT _BTC行情
Celo _BTC行情
Pepe _币种排行
Vanar Chain _数字货币市值
Bittensor _BTC行情
TQQQB _比特币
Artificial _比特币
Ethena _币种排行
Vanar Chain _数字货币市值
艾达币 _比特币行情
比特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ondo _加密货币行情
USD1 _加密货币行情
Pepe _比特币
Ondo _比特币行情
Aave _BTC行情
恒星币 _加密货币行情
Internet _比特币行情
Uniswap _比特币
United Stables _以太坊ETH价格
Quant _BTC行情