Celo
CELO · 美元计价
$0.07189
-0.64%
≈ ￥0.474474
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07235
24H 成交量$1,042.30万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ALLOAllora
|
$0.1612 | $0.1619 | $0.1552 | $21.18万 | $3,149.22万 | 1.26% |
| 392 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.63万 | $190.14万 | -1.16% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 268 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $54.47万 | $2.98亿 | 0.58% |
| 513 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.03万 | $941.64万 | -0.22% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 261 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $56.58万 | $1,441.16万 | -1.80% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $88.85万 | $5,319.31万 | -1.07% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 438 |
ZILZilliqa
|
$0.001789 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.67% |
| 515 |
TLMAlien Worlds
|
$0.001123 | $0.001129 | $0.001083 | $18.80万 | $540.72万 | 1.26% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,830.04万 | — | -1.30% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $221.05万 | $5.14亿 | -4.90% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 119 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $168.97万 | $2,910.76万 | -0.41% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.29万 | $2,630.34万 | -4.86% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 523 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01943 | $18.28万 | $377.78万 | -0.05% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Cosmos _以太坊ETH价格
SKHYB _以太坊ETH价格
Starknet _币种排行
Arbitrum _BTC行情
Celestia _比特币
ZAMA _BTC行情
MegaETH _BTC行情
BEAMX _BTC行情
Bitcoin Cash _数字货币市值
Ethereum _比特币行情
1000CAT _加密货币行情
TSLAB _比特币
Ethena USDe _币种排行
MSTRB _加密货币行情
Celo _币种排行
NBISB _以太坊ETH价格
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
Official _数字货币市值
Gitcoin _BTC行情
TONToken _比特币行情
Holo _BTC行情
NFPrompt _币种排行
Official _以太坊ETH价格
Lisk _BTC行情
Tether Gold _比特币
Avalanche _加密货币行情
QQQB _加密货币行情
Caldera _数字货币市值
AMDB _加密货币行情
Ethereum _数字货币市值
First Digital _比特币行情
Mitosis _比特币行情
Lisk _比特币行情
Injective _加密货币行情
Cardano _加密货币行情
Lisk _加密货币行情
Gitcoin _BTC行情
Pump.fun _比特币行情