Cetus Protocol
CETUS · 美元计价
$0.02049
1.94%
≈ ￥0.135234
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.02062
24H 最低$0.0196
今日开盘$0.0201
24H 成交量$13.58万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $19.46万 | $3,149.22万 | 0.75% |
| 381 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $34.32万 | $190.14万 | -0.39% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.00万 | $2.98亿 | 1.36% |
| 533 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $17.62万 | $941.64万 | 0.44% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 462 |
GPSGoPlus
|
$0.00835 | $0.00835 | $0.00782 | $23.65万 | $1,441.16万 | 1.95% |
| 202 |
CFGCentrifuge
|
$0.0921 | $0.0948 | $0.0889 | $76.00万 | $5,319.31万 | -2.64% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 470 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.02万 | $3,746.26万 | -1.57% |
| 514 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $19.12万 | $540.72万 | 2.15% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01496 | $0.01422 | $165.26万 | $2,910.76万 | -1.89% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
SOMISomnia
|
$0.1648 | $0.1677 | $0.156 | $35.58万 | $2,630.34万 | -0.78% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.43亿 | $712.27亿 | 0.02% |
| 549 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $16.78万 | $377.78万 | -1.77% |
相关站点
共 40 个
Aptos _数字货币市值
Vanar Chain _加密货币行情
Caldera _数字货币市值
Dash _比特币
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
Aster _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
SKHYB _币种排行
GOOGLB _数字货币市值
Dash _币种排行
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _币种排行
Zcash _比特币行情
LITEB _加密货币行情
NFPrompt _币种排行
Celestia _币种排行
1000CAT _比特币
NVDAB _BTC行情
Hyperliquid _比特币
Uniswap _数字货币市值
BFUSD _加密货币行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Uniswap _比特币行情
SNXXB _加密货币行情
Hashflow _以太坊ETH价格
MARSCOIN _比特币行情
Pudgy Penguins _比特币
XRP _比特币
Ethena USDe _比特币
LITEB _以太坊ETH价格
TONToken _以太坊ETH价格
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Dogecoin _比特币