DELLB
DELLB · 美元计价
$401.77
-7.21%
≈ ￥2651.68
(-$31.20)
更新于 2026-11-03 17:40:01
24H 最高$434.00
24H 最低$389.97
今日开盘$432.97
24H 成交量$12.35万
流通市值—
24H 涨跌额(-$31.20)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALLOAllora
|
$0.1601 | $0.162 | $0.1552 | $23.60万 | $3,149.22万 | -1.05% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.63万 | $190.14万 | -2.70% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 256 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01543 | $57.47万 | $2.98亿 | 0.71% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 227 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.48万 | $1,441.16万 | 0.00% |
| 183 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.27万 | $5,319.31万 | -3.00% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.21万 | $3,746.26万 | -3.43% |
| 529 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.89万 | $540.72万 | -2.15% |
| 27 |
GOOGLBGOOGLB
|
$278.79 | $287.37 | $275.25 | $1,796.69万 | — | -1.90% |
| 109 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $204.16万 | $5.14亿 | -5.16% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $169.16万 | $2,910.76万 | -2.31% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.25万 | $2,630.34万 | -7.56% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 493 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.50万 | $377.78万 | -1.41% |
相关站点
共 40 个
Celestia _加密货币行情
AAPLB _以太坊ETH价格
USDC _BTC行情
Aave _比特币行情
BFUSD _比特币
SKHYB _BTC行情
牛来 _BTC行情
SKHYB _币种排行
AAPLB _币种排行
RWUSD _比特币
Quant _数字货币市值
BNCB _以太坊ETH价格
MSTRB _币种排行
Bitcoin Cash _币种排行
Stellar _以太坊ETH价格
BitTensor _比特币行情
GOOGLB _数字货币市值
SNDKB _比特币
INTWB _加密货币行情
Ethereum _加密货币行情
MRVLB _BTC行情
Lisk _数字货币市值
Bitcoin Cash _加密货币行情
Mitosis _BTC行情
MSTRB _BTC行情
BitTensor _比特币
Ripple USD _数字货币市值
THORChain _数字货币市值
SKHYB _数字货币市值
TRON _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
NBISB _BTC行情
SNDKB _以太坊ETH价格
USD1 _加密货币行情
Aave _比特币行情
LayerZero _比特币
BitTensor _BTC行情
GOOGLB _比特币
AMDB _以太坊ETH价格