DigiByte
DGB · 美元计价
$0.00309
-0.96%
≈ ￥0.020394
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00312
24H 成交量$8.54万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $22.85万 | $3,149.22万 | -0.06% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 280 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01543 | $50.81万 | $2.98亿 | 0.64% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 229 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $67.57万 | $1,441.16万 | 0.75% |
| 180 |
CFGCentrifuge
|
$0.0923 | $0.0951 | $0.0889 | $89.13万 | $5,319.31万 | -0.86% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $26.96万 | $3,746.26万 | -3.00% |
| 529 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.69万 | $540.72万 | -1.26% |
| 27 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $275.25 | $1,817.68万 | — | -1.50% |
| 107 |
MORPHOMorpho
|
$2.093 | $2.24 | $2.09 | $207.93万 | $5.14亿 | -6.23% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $167.86万 | $2,910.76万 | -1.70% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
SOMISomnia
|
$0.1595 | $0.1708 | $0.156 | $44.56万 | $2,630.34万 | -6.62% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 515 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $18.45万 | $377.78万 | -0.31% |
相关站点
共 40 个
Tether Gold _BTC行情
SOXLB _比特币
Gitcoin _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _比特币
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Caldera _加密货币行情
Mitosis _数字货币市值
Pepe _BTC行情
Bitcoin Cash _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Holo _币种排行
INTWB _BTC行情
Litecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
GOOGLB _比特币行情
LITEB _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _加密货币行情
USD1 _比特币行情
USDC _比特币行情
Ethereum _BTC行情
AMDB _比特币行情
MRVLB _币种排行
INTCB _加密货币行情
BitTensor _数字货币市值
Hyperliquid _比特币行情
Aptos _加密货币行情
Pendle _币种排行
Ethereum _币种排行
CRWVB _数字货币市值
Stellar _加密货币行情
Nomina _比特币
Nomina _币种排行
MRVLB _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _比特币
Avalanche _加密货币行情