Ethena
ENA · 美元计价
$0.176
3.17%
≈ ￥1.1616
($0.01)
更新于 2026-11-04 07:50:02
24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1706
24H 成交量$2,036.42万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.03万 | $6,833.43万 | 1.14% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.42% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.84万 | $3,500.88万 | 1.19% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.87 | $281.80 | $275.25 | $1,167.81万 | $1.23亿 | -0.30% |
| 78 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $300.37万 | $15.46亿 | -1.47% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $113.95万 | $9,858.53万 | -1.03% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.12% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 554 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.30% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
Cosmos Hub _比特币
TQQQB _比特币行情
RWUSD _比特币
MarsCoin _比特币
狗币 _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币行情
牛来 _比特币
RWUSD _比特币
Morpho _数字货币市值
TONToken _以太坊ETH价格
SOXSB _比特币
Hyperliquid _币种排行
Celestia _加密货币行情
SOXSB _加密货币行情
Initia _比特币
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Plasma _加密货币行情
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
1000CAT _数字货币市值
Official Trump _比特币行情
Holo _加密货币行情
AAPLB _比特币
Gram _比特币
Artificial _数字货币市值
PAX Gold _币种排行
RWUSD _比特币
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _数字货币市值
恒星币 _币种排行
NFPrompt _加密货币行情
Midnight _BTC行情