以太坊
ETH · 美元计价
$2298.84
2.03%
≈ ￥15172.34
($45.72)
更新于 2026-11-04 02:40:02
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2253.12
24H 成交量$3.41亿
流通市值$2,804.47亿
24H 涨跌额($45.72)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.87万 | $6,833.43万 | 3.13% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.67万 | $190.14万 | 1.58% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 349 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01548 | $37.02万 | $3.03亿 | 0.96% |
| 525 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.22 | $16.54万 | $941.64万 | 1.42% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 468 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.09万 | $5,018.51万 | 4.14% |
| 220 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $68.35万 | $3,500.88万 | -0.54% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 518 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.17万 | $3,508.66万 | -0.28% |
| 532 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 3.91% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.42 | $284.88 | $275.25 | $1,243.41万 | $1.23亿 | -1.55% |
| 89 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.08 | $267.52万 | $15.46亿 | 2.55% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $124.63万 | $9,858.53万 | -1.31% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 378 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $32.17万 | $2,607.12万 | 0.06% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.87亿 | $707.84亿 | -0.02% |
| 548 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.95万 | $377.78万 | -0.15% |
相关站点
共 40 个
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _BTC行情
Bittensor _以太坊ETH价格
BMNRB _比特币行情
Ripple USD _比特币
SOXSB _比特币
LayerZero _数字货币市值
Hashflow _币种排行
TONToken _比特币
Ethena _比特币
SNXXB _以太坊ETH价格
USD1 _比特币
Official Trump _数字货币市值
恒星币 _比特币行情
Avalanche _以太坊ETH价格
Quant _比特币
EUR _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _比特币行情
Sui _BTC行情
Filecoin _比特币
Cosmos Hub _比特币
Ondo _比特币
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _数字货币市值
Caldera _加密货币行情
Ethena USDe _比特币
Quant _数字货币市值
THORChain _数字货币市值
Ripple USD _加密货币行情
Injective _加密货币行情
PAX Gold _币种排行
Pump.fun _比特币行情
EUR _比特币行情
Starknet _加密货币行情