Bonfida

FIDA · 美元计价

$0.01565

-1.08% ≈ ￥0.10329 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.01607

24H 最低$0.0156

今日开盘$0.01582

24H 成交量$8.93万

流通市值$1,571.70万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.28万	$3,095.03万	-0.46%
333	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.17万	$184.19万	-0.41%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.64%
374	OGOG Fan Token	$2.185	$2.29	$2.16	$29.63万	$919.25万	-1.00%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$12.09万	$1,503.83万	-0.48%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.08万	$5,597.33万	-2.17%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
69	ZILZilliqa	$0.001709	$0.001987	$0.001691	$317.09万	$3,761.07万	-2.45%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.10万	$538.32万	-2.34%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$281.50	$574.89万	$1.23亿	1.35%
136	MORPHOMorpho	$2.119	$2.14	$2.08	$114.77万	$4.97亿	0.76%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
182	PLUMEPlume	$0.01332	$0.01409	$0.01329	$80.49万	$2,753.96万	-2.70%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	SOMISomnia	$0.1696	$0.1718	$0.1655	$14.25万	$2,723.95万	0.41%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.24亿	$704.32亿	-0.01%
544	SCRScroll	$0.01827	$0.01901	$0.01823	$13.29万	$354.09万	-2.66%