Filecoin
FIL · 美元计价
$0.8697
-0.22%
≈ ￥5.74
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8716
24H 成交量$835.98万
流通市值$7.34亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $87.81万 | $3,127.84万 | -4.29% |
| 508 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.81万 | $192.21万 | -0.78% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 409 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.11万 | $3.02亿 | -0.51% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.17万 | $1,506.18万 | -0.95% |
| 194 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.67万 | $5,625.93万 | 4.91% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 483 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.83万 | $3,798.32万 | 1.34% |
| 503 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.44% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.05 | $296.59 | $273.16 | $2,552.81万 | $1.23亿 | 3.95% |
| 113 |
MORPHOMorpho
|
$2.25 | $2.27 | $2.12 | $238.43万 | $5.19亿 | 3.83% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.28万 | $2,921.84万 | 0.83% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
SOMISomnia
|
$0.1721 | $0.1733 | $0.1595 | $24.71万 | $2,725.70万 | 2.75% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.01% |
| 520 |
SCRScroll
|
$0.01982 | $0.02071 | $0.01885 | $21.83万 | $376.59万 | -1.39% |
相关站点
共 40 个
Injective _加密货币行情
Starknet _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币
Uniswap _数字货币市值
1000CAT _比特币行情
Huma Finance _比特币行情
MarsCoin _以太坊ETH价格
1000CAT _数字货币市值
Artificial _比特币行情
Starknet _币种排行
Raydium _数字货币市值
Artificial _比特币行情
波场 _加密货币行情
Tether Gold _币种排行
莱特币 _BTC行情
1000CAT _比特币行情
瑞波币 _数字货币市值
Ripple USD _数字货币市值
Ripple USD _数字货币市值
United Stables _BTC行情
Artificial _数字货币市值
TQQQB _加密货币行情
Sui _比特币
USDC _比特币
Internet _BTC行情
Celestia _比特币行情
BFUSD _比特币行情
BEAMX _数字货币市值
Sei _比特币
EUR _比特币
TQQQB _数字货币市值
TONToken _币种排行
莱特币 _加密货币行情
Aster _币种排行
比特币 _数字货币市值
瑞波币 _比特币
Celo _比特币行情
Polygon _比特币
RWUSD _币种排行