GMT
GMT · 美元计价
$0.006
-2.60%
≈ ￥0.0396
(-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.00622
24H 最低$0.00598
今日开盘$0.00616
24H 成交量$8.81万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ALLOAllora
|
$0.1486 | $0.1541 | $0.1484 | $9.73万 | $3,013.22万 | -2.69% |
| 339 |
JUVJuventus Fan Token
|
$0.245 | $0.252 | $0.24 | $27.77万 | $180.96万 | -1.21% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 487 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.08万 | $2.97亿 | 0.39% |
| 492 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.11 | $12.58万 | $883.99万 | -3.43% |
| 340 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 505 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00792 | $11.73万 | $1,446.72万 | -3.76% |
| 258 |
CFGCentrifuge
|
$0.0935 | $0.0978 | $0.093 | $43.18万 | $5,511.44万 | -2.40% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 197 |
ZILZilliqa
|
$0.001684 | $0.001727 | $0.001647 | $61.75万 | $3,426.54万 | -1.81% |
| 611 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $3.81万 | $526.03万 | -1.93% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.3 | $286.29 | $283.63 | $80.30万 | $1.23亿 | -0.10% |
| 109 |
MORPHOMorpho
|
$2.079 | $2.13 | $2.08 | $114.40万 | $4.92亿 | -1.93% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 165 |
PLUMEPlume
|
$0.01281 | $0.01346 | $0.01278 | $74.36万 | $2,609.84万 | -4.47% |
| 148 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
SOMISomnia
|
$0.1631 | $0.1717 | $0.1627 | $13.34万 | $2,633.98万 | -2.04% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.64亿 | $705.18亿 | 0.02% |
| 475 |
SCRScroll
|
$0.01759 | $0.01838 | $0.01744 | $13.82万 | $339.17万 | -4.30% |
相关站点
共 40 个
Solana _加密货币行情
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _数字货币市值
CyberConnect _币种排行
Raydium _币种排行
Internet _加密货币行情
StraitsX USD _币种排行
Zama _比特币
达世币 _加密货币行情
Ether.fi _币种排行
Solana _比特币行情
Pump.fun _数字货币市值
Quant _BTC行情
Artificial _以太坊ETH价格
以太坊 _加密货币行情
Aster _比特币
Polymath _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _以太坊ETH价格
BUSD _BTC行情
Ondo _币种排行
Tether Gold _比特币行情
Plasma _比特币行情
Raydium _加密货币行情
Aerodrome _币种排行
USD1 _BTC行情
CyberConnect _以太坊ETH价格
OpenLedger _币种排行
Pudgy Penguins _币种排行
Plasma _加密货币行情
Uniswap _比特币行情
Filecoin _比特币行情
币安币 _比特币行情
Gram _BTC行情
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Polygon _加密货币行情
Hamster Kombat _数字货币市值
Wrapped _加密货币行情