GSB
GSB · 美元计价
$893.71
-1.16%
≈ ￥5898.49
(-$10.46)
更新于 2026-11-03 18:05:02
24H 最高$915.97
24H 最低$889.29
今日开盘$904.17
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$10.46)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $23.44万 | $3,149.22万 | -0.25% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.08% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 278 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $51.63万 | $2.98亿 | 0.58% |
| 517 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $18.44万 | $941.64万 | -0.09% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 227 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.04万 | $1,441.16万 | 0.63% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0951 | $0.0889 | $88.75万 | $5,319.31万 | -1.61% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 437 |
ZILZilliqa
|
$0.00178 | $0.001876 | $0.001734 | $27.15万 | $3,746.26万 | -3.00% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.35% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,812.91万 | — | -1.52% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.70万 | $5.14亿 | -5.52% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.64% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 342 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.03万 | $2,630.34万 | -7.00% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.29亿 | $712.27亿 | 0.03% |
| 502 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $19.61万 | $377.78万 | 0.41% |
相关站点
共 40 个
INTCB _币种排行
Injective _加密货币行情
Sui _BTC行情
BNB _比特币
Ethereum _BTC行情
Sui _加密货币行情
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Bitcoin _比特币行情
PAX Gold _比特币行情
BitTensor _比特币行情
Injective _加密货币行情
MUB _数字货币市值
Ethereum _以太坊ETH价格
Cardano _币种排行
THORChain _比特币
NVDAB _数字货币市值
SKHYB _比特币
Caldera _币种排行
THORChain _币种排行
Dogecoin _BTC行情
NFPrompt _数字货币市值
Aster _比特币
SNXXB _加密货币行情
Gitcoin _加密货币行情
LayerZero _比特币行情
Pepe _比特币
SNDKB _币种排行
CRCLB _数字货币市值
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
RWUSD _比特币
MSTRB _比特币
Polkadot _加密货币行情
QQQB _比特币
BNB _以太坊ETH价格
DRAMB _加密货币行情
Haedal _比特币行情
Ripple USD _BTC行情
Polkadot _数字货币市值