IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $87.91万 | $3,127.84万 | -3.80% |
| 507 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.92万 | $192.21万 | -0.78% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 410 |
SUNSun Token
|
$0.0157 | $0.01581 | $0.01545 | $32.27万 | $3.02亿 | -0.32% |
| 409 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.71万 | $949.16万 | 0.39% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 461 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.48% |
| 196 |
CFGCentrifuge
|
$0.0985 | $0.1 | $0.089 | $86.77万 | $5,625.93万 | 5.24% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 486 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.13% |
| 501 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.35% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $296.59 | $273.16 | $2,537.51万 | $1.23亿 | 3.84% |
| 114 |
MORPHOMorpho
|
$2.25 | $2.27 | $2.12 | $237.22万 | $5.19亿 | 4.02% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 145 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.01375 | $156.06万 | $2,921.84万 | 1.46% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.34% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 534 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01885 | $21.22万 | $376.59万 | -0.35% |
相关站点
共 40 个
应用链 _比特币行情
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Polygon _数字货币市值
Official Trump _比特币行情
莱特币 _加密货币行情
AMDB _币种排行
Zama _数字货币市值
Near Protocol _BTC行情
LayerZero _比特币
Aptos _比特币行情
莱特币 _以太坊ETH价格
波场 _BTC行情
Celo _BTC行情
1000CAT _比特币
Bittensor _加密货币行情
NFPrompt _数字货币市值
Artificial _比特币行情
Ondo _数字货币市值
First Digital _加密货币行情
Quant _币种排行
比特现金 _以太坊ETH价格
Stacks _币种排行
Pepe _数字货币市值
应用链 _加密货币行情
达世币 _BTC行情
Avalanche _币种排行
Aave _币种排行
Arbitrum _加密货币行情
Ripple USD _比特币
Aave _加密货币行情
Injective _比特币行情
1000CAT _BTC行情
以太坊 _BTC行情
Hedera _BTC行情
牛来 _币种排行
SNXXB _数字货币市值
1000CAT _币种排行
United Stables _币种排行
Haedal _币种排行