IRENB
IRENB · 美元计价
$23.88
3.83%
≈ ￥157.608
($0.88)
更新于 2026-11-03 22:55:02
24H 最高$24.25
24H 最低$21.93
今日开盘$23
24H 成交量$72.44万
流通市值—
24H 涨跌额($0.88)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALLOAllora
|
$0.1626 | $0.1637 | $0.1552 | $20.36万 | $3,149.22万 | 1.56% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.21万 | $190.14万 | -0.77% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 311 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $45.78万 | $2.98亿 | 0.64% |
| 532 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.76万 | $941.64万 | 0.31% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 457 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00782 | $24.27万 | $1,441.16万 | 0.73% |
| 203 |
CFGCentrifuge
|
$0.0927 | $0.095 | $0.0889 | $76.77万 | $5,319.31万 | -1.70% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 467 |
ZILZilliqa
|
$0.001826 | $0.00185 | $0.001734 | $23.04万 | $3,746.26万 | -0.65% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.01万 | $540.72万 | 2.06% |
| 31 |
GOOGLBGOOGLB
|
$278.78 | $287.19 | $275.25 | $1,406.15万 | — | -2.75% |
| 95 |
MORPHOMorpho
|
$2.122 | $2.21 | $2.08 | $237.70万 | $5.14亿 | -3.76% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 123 |
PLUMEPlume
|
$0.01467 | $0.01497 | $0.01422 | $163.68万 | $2,910.76万 | -1.61% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 366 |
SOMISomnia
|
$0.1634 | $0.1677 | $0.156 | $36.62万 | $2,630.34万 | 0.31% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.76亿 | $712.27亿 | 0.03% |
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.28万 | $377.78万 | -0.35% |
相关站点
共 40 个
MUB _币种排行
Pump.fun _加密货币行情
BitTensor _比特币
Nomina _币种排行
Chainlink _比特币行情
Pepe _比特币
Morpho _币种排行
TONToken _比特币
MSTRB _以太坊ETH价格
Vanar Chain _加密货币行情
1000CAT _比特币
Holo _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _比特币
Initia _加密货币行情
TONToken _比特币
BEAMX _BTC行情
Official _BTC行情
Quant _币种排行
INTCB _比特币行情
Aerodrome _比特币行情
Initia _比特币行情
Bitcoin _币种排行
1000CAT _币种排行
First Digital _加密货币行情
Near Protocol _比特币
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Initia _比特币
Initia _数字货币市值
Ethena _比特币行情
Dogecoin _加密货币行情
Vanar Chain _BTC行情
MSTRB _比特币行情
SOXSB _币种排行
TRON _BTC行情
牛来 _加密货币行情
XRP _数字货币市值
Vanar Chain _比特币
Arbitrum _以太坊ETH价格