Kaia
KAIA · 美元计价
$0.0304
-5.30%
≈ ￥0.20064
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.0321
24H 最低$0.0296
今日开盘$0.0321
24H 成交量$24.53万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ALLOAllora
|
$0.1453 | $0.1518 | $0.1423 | $16.03万 | $2,917.63万 | -4.16% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.65万 | $178.40万 | -4.10% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 374 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01536 | $32.93万 | $2.98亿 | -0.65% |
| 442 |
OGOG Fan Token
|
$2.071 | $2.17 | $2.01 | $24.23万 | $879.99万 | -4.39% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 312 |
GPSGoPlus
|
$0.00773 | $0.00826 | $0.00751 | $41.17万 | $1,435.21万 | -4.45% |
| 274 |
CFGCentrifuge
|
$0.0895 | $0.0975 | $0.0867 | $49.54万 | $5,315.44万 | -8.02% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 209 |
ZILZilliqa
|
$0.001646 | $0.001701 | $0.00156 | $68.54万 | $3,375.93万 | -2.20% |
| 586 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001001 | $10.64万 | $513.84万 | -4.44% |
| 80 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.36 | $286.74 | $279.29 | $253.10万 | $1.23亿 | -0.42% |
| 116 |
MORPHOMorpho
|
$2.022 | $2.11 | $1.97 | $142.64万 | $4.86亿 | -3.90% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 159 |
PLUMEPlume
|
$0.01248 | $0.01322 | $0.01213 | $89.34万 | $2,508.21万 | -5.31% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
SOMISomnia
|
$0.1573 | $0.1671 | $0.1547 | $17.10万 | $2,590.54万 | -4.78% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $704.37亿 | -0.02% |
| 485 |
SCRScroll
|
$0.01641 | $0.01821 | $0.01574 | $19.38万 | $322.57万 | -9.79% |
相关站点
共 40 个
Celo _比特币行情
Celo _加密货币行情
Hashflow _以太坊ETH价格
First Digital _比特币行情
Gitcoin _币种排行
DODO _比特币行情
First Neiro _数字货币市值
Near Protocol _加密货币行情
Sui _比特币
波场 _币种排行
Near Protocol _BTC行情
Polkadot _币种排行
Bubblemaps _比特币
Gains Network _加密货币行情
应用链 _比特币
以太坊 _比特币行情
Plasma _BTC行情
Polkadot _加密货币行情
Aptos _比特币
Ondo _比特币
ONEchain _BTC行情
Hedera _加密货币行情
Ethena _比特币
Shiba Inu _比特币
RWUSD _以太坊ETH价格
Gains Network _以太坊ETH价格
达世币 _BTC行情
Meteora _以太坊ETH价格
Huma Finance _比特币
比特现金 _比特币
RWUSD _以太坊ETH价格
DODO _以太坊ETH价格
Holo _币种排行
Shiba Inu _币种排行
United Stables _加密货币行情
First Neiro _BTC行情
Filecoin _加密货币行情
Starknet _数字货币市值
莱特币 _以太坊ETH价格
Aster _BTC行情