LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALLOAllora	$0.1515	$0.1572	$0.1508	$17.09万	$3,030.66万	-1.69%
263	JUVJuventus Fan Token	$0.245	$0.262	$0.241	$44.51万	$183.58万	-0.41%
151	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
420	SUNSUN	$0.01547	$0.01561	$0.01543	$20.55万	$2.97亿	-0.71%
449	OGOG Fan Token	$2.186	$2.24	$2.16	$17.52万	$904.80万	-1.40%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
524	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.12万	$1,482.06万	-1.69%
289	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$38.40万	$5,587.62万	-0.82%
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
102	ZILZilliqa	$0.001704	$0.001857	$0.001691	$145.04万	$3,516.15万	-6.43%
634	TLMAlien Worlds	$0.001094	$0.001104	$0.001083	$4.24万	$536.31万	-0.27%
66	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.94	$283.63	$252.52万	$1.23亿	-0.22%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.86万	$4.95亿	-0.38%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
210	PLUMEPlume	$0.01343	$0.01385	$0.01318	$59.43万	$2,656.82万	-2.26%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
500	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.20万	$2,689.46万	-1.30%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.95亿	$705.33亿	0.00%
546	SCRScroll	$0.01834	$0.01886	$0.01796	$10.68万	$347.07万	-1.93%