MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 19:20:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.25% |
| 393 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.39万 | $190.14万 | -1.54% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 289 |
SUNSUN
|
$0.01576 | $0.01582 | $0.01543 | $48.77万 | $2.98亿 | 1.16% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.10万 | $941.64万 | -0.75% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 255 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $58.11万 | $1,441.16万 | -0.12% |
| 179 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $88.50万 | $5,319.31万 | -0.53% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 437 |
ZILZilliqa
|
$0.001785 | $0.001876 | $0.001734 | $26.92万 | $3,746.26万 | -2.88% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.001129 | $0.001083 | $18.72万 | $540.72万 | 0.27% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,834.64万 | — | -1.45% |
| 106 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $216.08万 | $5.14亿 | -5.20% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.84万 | $2,910.76万 | 0.07% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
SOMISomnia
|
$0.1594 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -5.68% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.64亿 | $712.27亿 | 0.03% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
相关站点
共 40 个
Hedera _比特币行情
LITEB _币种排行
Nomina _加密货币行情
牛来 _BTC行情
Huma Finance _比特币行情
Hedera _以太坊ETH价格
Avalanche _比特币行情
Lisk _加密货币行情
Ethereum _币种排行
Pudgy Penguins _BTC行情
BNB _数字货币市值
MRVLB _以太坊ETH价格
Sui _数字货币市值
Chainlink _比特币
AAPLB _比特币行情
SOXLB _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Nomina _比特币
EUR _数字货币市值
ZAMA _数字货币市值
Ethena _BTC行情
NBISB _数字货币市值
Injective _数字货币市值
Cardano _数字货币市值
Haedal _币种排行
Aave _比特币行情
Huma Finance _币种排行
BEAMX _BTC行情
Caldera _比特币
Ethena _数字货币市值
Bitcoin _加密货币行情
TRON _BTC行情
USD1 _数字货币市值
Near Protocol _数字货币市值
Haedal _以太坊ETH价格
Celestia _比特币行情
Worldcoin _比特币行情
INTCB _数字货币市值
Ondo _以太坊ETH价格