OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 20:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.24万 | $3,149.22万 | 0.38% |
| 384 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.54% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 274 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $52.89万 | $2.98亿 | 0.58% |
| 511 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.80万 | $941.64万 | -0.49% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 370 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.45万 | $1,441.16万 | -0.85% |
| 173 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.49% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $26.83万 | $3,746.26万 | -3.46% |
| 540 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $17.01万 | $540.72万 | 0.36% |
| 27 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $275.25 | $1,822.96万 | — | -1.25% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $223.42万 | $5.14亿 | -5.65% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.30万 | $2,910.76万 | -0.61% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 322 |
SOMISomnia
|
$0.1596 | $0.1691 | $0.156 | $42.78万 | $2,630.34万 | -5.51% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.39亿 | $712.27亿 | 0.03% |
| 521 |
SCRScroll
|
$0.01987 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | -0.80% |
相关站点
共 40 个
牛来 _比特币
Plasma _以太坊ETH价格
Pump.fun _BTC行情
Celestia _数字货币市值
Ethena _以太坊ETH价格
Aave _数字货币市值
BitTensor _币种排行
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
Artificial _数字货币市值
BNCB _币种排行
Pepe _比特币行情
NVDAB _币种排行
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _币种排行
LayerZero _比特币
Lisk _加密货币行情
Aerodrome _数字货币市值
AAPLB _比特币
Pump.fun _比特币
Plasma _币种排行
MUB _加密货币行情
Lisk _数字货币市值
Uniswap _比特币行情
Ethereum _以太坊ETH价格
Nomina _BTC行情
KORUB _比特币
Near Protocol _BTC行情
Hedera _BTC行情
Pendle _加密货币行情
Starknet _数字货币市值
INTCB _比特币
EUR _币种排行
Aster _BTC行情
Artificial _比特币行情
Hedera _BTC行情
QQQB _BTC行情
Pump.fun _加密货币行情