ONEchain
ONE · 美元计价
$0.001498
-15.61%
≈ ￥0.0098868
(-$0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.001956
24H 最低$0.001489
今日开盘$0.001775
24H 成交量$1,427.90万
流通市值$5,948.36万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ALLOAllora
|
$0.1513 | $0.1567 | $0.1386 | $88.40万 | $3,068.19万 | 4.92% |
| 550 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $13.67万 | $180.35万 | 1.68% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 633 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01526 | $7.74万 | $2.94亿 | -0.07% |
| 538 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.08 | $14.70万 | $879.64万 | 1.16% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 499 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.87万 | $1,477.02万 | 1.27% |
| 217 |
CFGCentrifuge
|
$0.0853 | $0.0879 | $0.084 | $73.01万 | $5,039.67万 | 1.55% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 203 |
ZILZilliqa
|
$0.001574 | $0.001613 | $0.001564 | $79.31万 | $3,300.63万 | -0.57% |
| 514 |
TLMAlien Worlds
|
$0.001027 | $0.001057 | $0.001015 | $16.07万 | $513.87万 | -0.10% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $295.85 | $287.10 | $692.53万 | $1.23亿 | 2.57% |
| 226 |
MORPHOMorpho
|
$2.026 | $2.06 | $2.00 | $69.30万 | $4.85亿 | 0.35% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 133 |
PLUMEPlume
|
$0.01324 | $0.0136 | $0.01295 | $134.65万 | $2,693.51万 | 1.77% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 595 |
SOMISomnia
|
$0.1625 | $0.1658 | $0.1601 | $10.65万 | $2,639.34万 | 0.62% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.76亿 | $697.56亿 | -0.01% |
| 609 |
SCRScroll
|
$0.01798 | $0.01801 | $0.01748 | $9.65万 | $340.35万 | 1.81% |