Optimism

OP · 美元计价

$0.1017

-5.04% ≈ ￥0.67122 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.1077

24H 最低$0.1017

今日开盘$0.1071

24H 成交量$99.82万

流通市值$2.44亿

24H 涨跌额(-$0.01)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ALLOAllora	$0.1512	$0.1572	$0.1508	$17.73万	$3,095.03万	-2.83%
280	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$41.13万	$184.19万	-0.40%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
434	SUNSUN	$0.01545	$0.01561	$0.01543	$20.35万	$2.99亿	-1.03%
448	OGOG Fan Token	$2.188	$2.24	$2.16	$18.49万	$919.25万	-2.10%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
535	GPSGoPlus	$0.00815	$0.00837	$0.00814	$11.96万	$1,503.83万	-1.93%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
326	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
92	ZILZilliqa	$0.001697	$0.001899	$0.001691	$168.12万	$3,761.07万	-9.83%
635	TLMAlien Worlds	$0.001087	$0.001105	$0.001083	$4.76万	$538.32万	-1.54%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$287.40	$283.63	$282.03万	$1.23亿	-1.02%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
204	PLUMEPlume	$0.01325	$0.01388	$0.01318	$63.03万	$2,753.96万	-4.33%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
511	SOMISomnia	$0.1676	$0.1717	$0.1655	$14.27万	$2,723.95万	-1.87%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.55亿	$704.32亿	-0.02%
540	SCRScroll	$0.01824	$0.01886	$0.01796	$11.79万	$354.09万	-2.20%