ORCLB
ORCLB · 美元计价
$127.08
3.76%
≈ ￥838.728
($4.61)
更新于 2026-11-04 02:25:03
24H 最高$128.14
24H 最低$116.85
今日开盘$122.47
24H 成交量$88.84万
流通市值—
24H 涨跌额($4.61)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.06万 | $6,833.43万 | 2.80% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.98万 | $190.14万 | 0.39% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 345 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $37.81万 | $3.03亿 | 1.48% |
| 520 |
OGOG Fan Token
|
$2.292 | $2.31 | $2.22 | $17.10万 | $941.64万 | 1.60% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.78% |
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $284.96 | $275.25 | $1,241.51万 | $1.23亿 | -1.25% |
| 91 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $254.32万 | $15.46亿 | 2.36% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 138 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $129.78万 | $9,858.53万 | -1.24% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.98亿 | $707.84亿 | -0.02% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.27万 | $377.78万 | 0.20% |
相关站点
共 40 个
Celestia _以太坊ETH价格
应用链 _币种排行
BMNRB _以太坊ETH价格
比特币 _比特币行情
POL _比特币
Worldcoin _以太坊ETH价格
Vanar Chain _币种排行
PAX Gold _数字货币市值
MarsCoin _数字货币市值
Aerodrome _以太坊ETH价格
EUR _币种排行
PAX Gold _比特币
Aster _加密货币行情
Arbitrum _BTC行情
Morpho _加密货币行情
比特现金 _币种排行
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
恒星币 _BTC行情
Gram _币种排行
PAX Gold _币种排行
Uniswap _数字货币市值
艾达币 _BTC行情
Official Trump _币种排行
LayerZero _比特币
波场 _比特币
Hashflow _比特币行情
Huma Finance _BTC行情
Aster _币种排行
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _币种排行
TONToken _加密货币行情
Arbitrum _币种排行
1000CAT _比特币行情
Ethena USDe _数字货币市值
EUR _数字货币市值
艾达币 _比特币行情
大零币 _数字货币市值
MarsCoin _比特币行情