ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 07:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.57万 | $178.43万 | 0.42% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 414 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $31.16万 | $2.95亿 | -0.45% |
| 493 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.82万 | $873.58万 | 0.53% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 198 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $86.93万 | $1,441.51万 | 2.57% |
| 175 |
CFGCentrifuge
|
$0.0877 | $0.0924 | $0.0854 | $104.20万 | $5,159.99万 | -3.31% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 70 |
ZILZilliqa
|
$0.001655 | $0.002193 | $0.001604 | $552.88万 | $3,436.84万 | 0.49% |
| 631 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.22万 | $525.90万 | 2.01% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.23亿 | 2.07% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $4.86亿 | 0.59% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 183 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01232 | $94.15万 | $2,607.96万 | 2.31% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.45万 | $2,659.13万 | 2.96% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.30亿 | $702.35亿 | -0.00% |
| 384 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01629 | $35.07万 | $336.44万 | 5.11% |
相关站点
共 40 个
DRAMB _数字货币市值
TONToken _比特币行情
波场 _BTC行情
Worldcoin _币种排行
Aptos _BTC行情
Solana _BTC行情
Polygon _加密货币行情
Hyperliquid _数字货币市值
莱特币 _数字货币市值
大零币 _加密货币行情
Worldcoin _比特币
Near Protocol _BTC行情
MarsCoin _比特币行情
莱特币 _币种排行
Avalanche _以太坊ETH价格
比特现金 _比特币
Ondo _数字货币市值
以太经典 _加密货币行情
Pepe _数字货币市值
TQQQB _以太坊ETH价格
Internet _加密货币行情
币安币 _币种排行
币安币 _比特币
Artificial _比特币
QQQB _数字货币市值
PancakeSwap _币种排行
Injective _比特币
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
USDC _比特币
DRAMB _数字货币市值
Solana _BTC行情
Near Protocol _比特币
Plasma _以太坊ETH价格
BFUSD _BTC行情
Sign _加密货币行情
United Stables _BTC行情
Pump.fun _比特币行情