Pudgy Penguins
PENGU · 美元计价
$0.006136
-3.82%
≈ ￥0.040498
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.00638
24H 成交量$301.98万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ALLOAllora
|
$0.1445 | $0.1504 | $0.1426 | $46.06万 | $2,892.38万 | -2.56% |
| 550 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $18.03万 | $177.01万 | -1.25% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 475 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.47万 | $2.94亿 | -0.59% |
| 486 |
OGOG Fan Token
|
$2.076 | $2.13 | $2.06 | $23.73万 | $851.21万 | -1.84% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 510 |
GPSGoPlus
|
$0.00789 | $0.0081 | $0.00785 | $21.25万 | $1,438.60万 | -1.74% |
| 169 |
CFGCentrifuge
|
$0.0839 | $0.089 | $0.0837 | $110.94万 | $4,890.05万 | -5.31% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 185 |
ZILZilliqa
|
$0.001582 | $0.001683 | $0.001539 | $103.74万 | $3,304.39万 | -5.61% |
| 524 |
TLMAlien Worlds
|
$0.001028 | $0.001081 | $0.001027 | $19.83万 | $510.03万 | -4.19% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.27 | $292.17 | $285.88 | $933.01万 | $1.23亿 | -0.74% |
| 159 |
MORPHOMorpho
|
$2.018 | $2.07 | $1.98 | $119.41万 | $4.72亿 | -2.09% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01302 | $0.01352 | $0.01276 | $140.44万 | $2,572.91万 | 0.54% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
SOMISomnia
|
$0.1615 | $0.1681 | $0.1599 | $13.64万 | $2,572.83万 | -2.42% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.51亿 | $699.79亿 | -0.01% |
| 571 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $15.76万 | $333.57万 | 0.63% |
相关站点
共 40 个
恒星币 _比特币行情
LayerZero _BTC行情
Pepe _币种排行
Test _以太坊ETH价格
Holo _币种排行
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币行情
Quant _币种排行
Aster _加密货币行情
Injective _BTC行情
Filecoin _加密货币行情
NFPrompt _币种排行
BENQI _BTC行情
Avalanche _以太坊ETH价格
Plasma _比特币行情
达世币 _币种排行
CyberConnect _以太坊ETH价格
First Digital _比特币行情
Ether.fi _比特币行情
Ether.fi _比特币
Ripple USD _BTC行情
Binance _比特币行情
NFPrompt _加密货币行情
Aptos _加密货币行情
TQQQB _比特币
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
比特现金 _币种排行
First Digital _BTC行情
LayerZero _加密货币行情
比特币 _加密货币行情
Prometeus _以太坊ETH价格
Sophon _比特币
Prometeus _BTC行情
EUR _币种排行
Quant _BTC行情