Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-09 19:40:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ALLOAllora
|
$0.1495 | $0.1517 | $0.1423 | $39.50万 | $2,917.63万 | 0.88% |
| 475 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $26.09万 | $178.40万 | -2.86% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 330 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $46.16万 | $2.98亿 | -0.97% |
| 429 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $31.29万 | $879.99万 | -0.66% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
GPSGoPlus
|
$0.00797 | $0.00826 | $0.00751 | $68.35万 | $1,435.21万 | 0.63% |
| 216 |
CFGCentrifuge
|
$0.0889 | $0.0941 | $0.0854 | $76.84万 | $5,315.44万 | -5.02% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 97 |
ZILZilliqa
|
$0.001994 | $0.002193 | $0.00156 | $249.96万 | $3,375.93万 | 21.00% |
| 619 |
TLMAlien Worlds
|
$0.001062 | $0.001075 | $0.001001 | $11.08万 | $513.84万 | -1.03% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.93 | $290.39 | $279.29 | $642.03万 | $1.23亿 | 1.63% |
| 125 |
MORPHOMorpho
|
$2.054 | $2.10 | $1.97 | $165.15万 | $4.86亿 | -2.10% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 175 |
PLUMEPlume
|
$0.01278 | $0.01295 | $0.01213 | $100.05万 | $2,508.21万 | -0.62% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 497 |
SOMISomnia
|
$0.1616 | $0.1668 | $0.1547 | $23.51万 | $2,590.54万 | -2.89% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.59亿 | $704.37亿 | -0.02% |
| 547 |
SCRScroll
|
$0.01738 | $0.01763 | $0.01574 | $18.61万 | $322.57万 | -1.14% |
相关站点
共 40 个
Quant _加密货币行情
Artificial _币种排行
Internet _币种排行
Huma Finance _比特币
MegaETH _币种排行
Arbitrum _比特币
Initia _币种排行
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
TQQQB _比特币行情
ONEchain _加密货币行情
Gram _比特币
艾达币 _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Celestia _BTC行情
Hedera _BTC行情
莱特币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Huma Finance _BTC行情
Sui _加密货币行情
Injective _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
Quant _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _BTC行情
Ondo _BTC行情
大零币 _加密货币行情
BMNRB _BTC行情
Ripple USD _数字货币市值
Starknet _比特币
Avalanche _币种排行
Pudgy Penguins _数字货币市值
StraitsX USD _数字货币市值
Ether.fi _BTC行情
First Digital _以太坊ETH价格