Pump.fun
PUMP · 美元计价
$0.003569
-2.17%
≈ ￥0.023555
(-$0.00)
更新于 2026-11-09 19:10:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003648
24H 成交量$1,634.70万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ALLOAllora
|
$0.1494 | $0.1517 | $0.1423 | $35.95万 | $2,917.63万 | 0.74% |
| 478 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.20万 | $178.40万 | -2.87% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 328 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $45.98万 | $2.98亿 | -1.16% |
| 426 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $30.90万 | $879.99万 | -1.04% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 244 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00751 | $64.18万 | $1,435.21万 | -0.63% |
| 219 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $74.12万 | $5,315.44万 | -5.45% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 279 |
ZILZilliqa
|
$0.001692 | $0.001698 | $0.00156 | $55.53万 | $3,375.93万 | 2.55% |
| 614 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.07万 | $513.84万 | -1.49% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.15 | $289.33 | $279.29 | $600.34万 | $1.23亿 | 1.45% |
| 123 |
MORPHOMorpho
|
$2.04 | $2.10 | $1.97 | $162.82万 | $4.86亿 | -1.83% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 174 |
PLUMEPlume
|
$0.01263 | $0.01295 | $0.01213 | $96.87万 | $2,508.21万 | -1.48% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
SOMISomnia
|
$0.16 | $0.1669 | $0.1547 | $23.22万 | $2,590.54万 | -3.21% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.44亿 | $704.37亿 | -0.02% |
| 548 |
SCRScroll
|
$0.01716 | $0.01767 | $0.01574 | $18.10万 | $322.57万 | -2.11% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _比特币行情
Uniswap _比特币
Gains Network _以太坊ETH价格
QQQB _比特币
Arbitrum _数字货币市值
BFUSD _币种排行
Starknet _以太坊ETH价格
Zama _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _加密货币行情
Near Protocol _加密货币行情
Near Protocol _加密货币行情
Solana _比特币行情
Celestia _以太坊ETH价格
First Neiro _BTC行情
Internet _比特币行情
瑞波币 _以太坊ETH价格
Celestia _BTC行情
LayerZero _数字货币市值
Avalanche _比特币
波场 _数字货币市值
RWUSD _加密货币行情
USD1 _BTC行情
波场 _数字货币市值
USD1 _比特币行情
艾达币 _以太坊ETH价格
莱特币 _币种排行
Pudgy Penguins _币种排行
Injective _比特币行情
恒星币 _比特币
DODO _比特币
Holo _比特币
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
达世币 _比特币
MegaETH _比特币
以太坊 _加密货币行情