Radworks
RAD · 美元计价
$0.223
-0.45%
≈ ￥1.4718
(-$0.00)
更新于 2026-11-12 02:10:02
24H 最高$0.232
24H 最低$0.221
今日开盘$0.224
24H 成交量$43.09万
流通市值$1,162.48万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ALLOAllora
|
$0.152 | $0.1567 | $0.1386 | $85.86万 | $3,068.19万 | 5.19% |
| 542 |
JUVJuventus Fan Token
|
$0.244 | $0.244 | $0.236 | $14.51万 | $180.35万 | 2.95% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 617 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $9.04万 | $2.94亿 | 0.13% |
| 527 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.07 | $15.48万 | $879.64万 | 2.32% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 501 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.79万 | $1,477.02万 | 2.03% |
| 214 |
CFGCentrifuge
|
$0.0861 | $0.0879 | $0.0837 | $73.48万 | $5,039.67万 | 1.53% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 187 |
ZILZilliqa
|
$0.001585 | $0.001616 | $0.001539 | $87.32万 | $3,300.63万 | -1.74% |
| 516 |
TLMAlien Worlds
|
$0.00104 | $0.001057 | $0.001023 | $15.76万 | $513.87万 | -0.19% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.85 | $294.85 | $285.96 | $585.05万 | $1.23亿 | 2.96% |
| 225 |
MORPHOMorpho
|
$2.042 | $2.06 | $2.00 | $68.98万 | $4.85亿 | 1.14% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 135 |
PLUMEPlume
|
$0.01334 | $0.0136 | $0.01287 | $133.51万 | $2,693.51万 | 3.49% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 603 |
SOMISomnia
|
$0.1633 | $0.1658 | $0.1601 | $10.44万 | $2,639.34万 | 0.87% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | -0.00% |
| 600 |
SCRScroll
|
$0.01789 | $0.01801 | $0.01748 | $10.56万 | $340.35万 | -0.56% |