Raydium
RAY · 美元计价
$1.7592
-1.61%
≈ ￥11.6107
(-$0.03)
更新于 2026-11-07 23:40:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.788
24H 成交量$284.70万
流通市值$4.90亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $19.27万 | $3,095.03万 | -2.25% |
| 307 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $37.15万 | $184.19万 | -1.62% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 455 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $18.44万 | $2.99亿 | -0.84% |
| 401 |
OGOG Fan Token
|
$2.185 | $2.27 | $2.16 | $23.83万 | $919.25万 | -3.58% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 533 |
GPSGoPlus
|
$0.00814 | $0.00837 | $0.00814 | $12.62万 | $1,503.83万 | -1.93% |
| 285 |
CFGCentrifuge
|
$0.0962 | $0.098 | $0.0945 | $39.97万 | $5,597.33万 | -0.72% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 63 |
ZILZilliqa
|
$0.001701 | $0.001987 | $0.001691 | $308.29万 | $3,761.07万 | -5.66% |
| 625 |
TLMAlien Worlds
|
$0.001087 | $0.001114 | $0.001084 | $5.87万 | $538.32万 | -2.34% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.75 | $288.66 | $284.74 | $345.91万 | $1.23亿 | -0.69% |
| 132 |
MORPHOMorpho
|
$2.115 | $2.14 | $2.08 | $103.66万 | $4.97亿 | 1.54% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 201 |
PLUMEPlume
|
$0.01323 | $0.01391 | $0.01318 | $65.35万 | $2,753.96万 | -4.34% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | -0.95% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.64亿 | $704.32亿 | -0.02% |
| 539 |
SCRScroll
|
$0.01803 | $0.01886 | $0.01803 | $12.03万 | $354.09万 | -3.38% |
相关站点
共 40 个
CyberConnect _币种排行
狗币 _数字货币市值
应用链 _比特币
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币行情
波场 _以太坊ETH价格
比特币 _数字货币市值
Caldera _比特币
Raydium _BTC行情
牛来 _数字货币市值
USD1 _比特币行情
Pepe _比特币
BitTensor _BTC行情
Celo _比特币
RWUSD _加密货币行情
Celo _比特币
PAX Gold _比特币行情
RWUSD _加密货币行情
SNXXB _币种排行
PAX Gold _数字货币市值
瑞波币 _BTC行情
CyberConnect _加密货币行情
PAX Gold _BTC行情
Pyth Network _币种排行
BFUSD _数字货币市值
Sui _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Stacks _币种排行
Starknet _数字货币市值
SNXXB _加密货币行情
Avalanche _币种排行
Starknet _以太坊ETH价格
QQQB _比特币行情
Uniswap _币种排行
应用链 _BTC行情
Aptos _BTC行情
Internet _比特币
Ripple USD _加密货币行情
Ethena _以太坊ETH价格