RedStone

RED · 美元计价

$0.1517

1.20% ≈ ￥1.0012 ($0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.1526

24H 最低$0.1483

今日开盘$0.1499

24H 成交量$24.49万

流通市值$4,181.76万

24H 涨跌额($0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.35万	$3,013.22万	-2.34%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.93万	$180.96万	-1.61%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.11万	$2.97亿	-0.51%
457	OGOG Fan Token	$2.147	$2.24	$2.13	$15.51万	$883.99万	-3.20%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.68%
259	CFGCentrifuge	$0.0953	$0.0978	$0.0944	$43.75万	$5,511.44万	-0.94%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
126	ZILZilliqa	$0.001657	$0.001857	$0.00165	$94.53万	$3,426.54万	-5.48%
626	TLMAlien Worlds	$0.001069	$0.001101	$0.001064	$3.20万	$526.03万	-2.46%
112	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$286.29	$283.63	$113.37万	$1.23亿	-0.56%
109	MORPHOMorpho	$2.093	$2.14	$2.08	$123.15万	$4.92亿	-0.38%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
168	PLUMEPlume	$0.01306	$0.01361	$0.01301	$73.64万	$2,609.84万	-3.76%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
486	SOMISomnia	$0.1668	$0.1717	$0.1627	$13.05万	$2,633.98万	-0.30%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$705.18亿	0.02%
524	SCRScroll	$0.0179	$0.01863	$0.01778	$10.87万	$339.17万	-3.30%