Sonic

S · 美元计价

$0.03765

-3.46% ≈ ￥0.24849 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.03927

24H 最低$0.03748

今日开盘$0.039

24H 成交量$43.33万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.91万	$3,013.22万	-3.53%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
378	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
480	OGOG Fan Token	$2.139	$2.22	$2.13	$13.80万	$883.99万	-3.21%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
483	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.45万	$1,446.72万	-3.51%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.47万	$5,511.44万	-1.77%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
183	ZILZilliqa	$0.001685	$0.001777	$0.001647	$69.70万	$3,426.54万	-4.64%
619	TLMAlien Worlds	$0.00107	$0.001101	$0.00106	$3.48万	$526.03万	-2.55%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$108.74万	$1.23亿	-0.54%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$124.06万	$4.92亿	-0.62%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
166	PLUMEPlume	$0.01302	$0.01355	$0.01298	$74.15万	$2,609.84万	-3.27%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
494	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.45万	$2,633.98万	-0.60%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.02%
507	SCRScroll	$0.01777	$0.01861	$0.01767	$11.59万	$339.17万	-3.89%