Saga
SAGA · 美元计价
$0.01558
-0.89%
≈ ￥0.102828
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01572
24H 成交量$84.73万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ALLOAllora
|
$0.1479 | $0.1522 | $0.1423 | $62.80万 | $2,977.02万 | 1.30% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.32万 | $178.43万 | 0.84% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 343 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.01万 | $2.95亿 | -0.65% |
| 485 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.01 | $27.36万 | $873.58万 | -0.29% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 204 |
GPSGoPlus
|
$0.00803 | $0.0088 | $0.00751 | $91.10万 | $1,441.51万 | 2.42% |
| 181 |
CFGCentrifuge
|
$0.0878 | $0.0927 | $0.0854 | $112.99万 | $5,159.99万 | -5.18% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 72 |
ZILZilliqa
|
$0.001665 | $0.002193 | $0.00156 | $558.79万 | $3,436.84万 | 1.34% |
| 622 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.17万 | $525.90万 | 1.71% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.62 | $296.40 | $279.29 | $1,296.96万 | $1.23亿 | 1.48% |
| 130 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.25万 | $4.86亿 | -0.72% |
| 539 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 177 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01213 | $114.56万 | $2,607.96万 | 1.26% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 511 |
SOMISomnia
|
$0.1646 | $0.1695 | $0.1547 | $24.33万 | $2,659.13万 | 1.79% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.27亿 | $702.35亿 | -0.01% |
| 391 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01574 | $38.89万 | $336.44万 | 4.11% |
相关站点
共 40 个
Ondo _数字货币市值
Polkadot _比特币
Tether Gold _加密货币行情
Gains Network _加密货币行情
恒星币 _比特币行情
Gram _BTC行情
TONToken _数字货币市值
以太经典 _币种排行
Raydium _比特币
波场 _加密货币行情
Render _比特币行情
Test _比特币行情
COINB _比特币
DRAMB _比特币行情
TQQQB _数字货币市值
Aptos _加密货币行情
Uniswap _以太坊ETH价格
Pyth Network _BTC行情
SOXSB _BTC行情
LayerZero _币种排行
恒星币 _BTC行情
Near Protocol _比特币
达世币 _BTC行情
NEXPACE _加密货币行情
Raydium _比特币
Solana _数字货币市值
COINB _数字货币市值
Ethena _以太坊ETH价格
Pyth Network _加密货币行情
Gram _币种排行
BitTensor _加密货币行情
Ondo _加密货币行情
Arbitrum _数字货币市值
瑞波币 _币种排行
United Stables _以太坊ETH价格
Polkadot _数字货币市值
TONToken _加密货币行情
Hedera _BTC行情
Ethena _数字货币市值
Artificial _比特币