The Sandbox
SAND · 美元计价
$0.0459
3.75%
≈ ￥0.30294
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04424
24H 成交量$56.83万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALLOAllora
|
$0.1611 | $0.1637 | $0.1568 | $13.68万 | $6,833.43万 | 1.77% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.98% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 369 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $32.66万 | $3.03亿 | 0.77% |
| 522 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.81万 | $941.64万 | 2.33% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 492 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $18.03万 | $5,018.51万 | 7.77% |
| 221 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.03万 | $3,500.88万 | 0.97% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 541 |
ZILZilliqa
|
$0.001784 | $0.001827 | $0.001751 | $14.74万 | $3,508.66万 | -0.34% |
| 523 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.83% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.49 | $281.80 | $275.25 | $1,187.49万 | $1.23亿 | -0.01% |
| 82 |
MORPHOMorpho
|
$2.172 | $2.23 | $2.08 | $295.24万 | $15.46亿 | 0.74% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $114.88万 | $9,858.53万 | 0.21% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 378 |
SOMISomnia
|
$0.1665 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $707.84亿 | -0.04% |
| 570 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $12.91万 | $377.78万 | 1.42% |
相关站点
共 40 个
USDC _比特币
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
INTWB _加密货币行情
Celestia _币种排行
比特现金 _比特币行情
Huma Finance _以太坊ETH价格
Haedal _币种排行
AMDB _数字货币市值
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
POL _BTC行情
KORUB _以太坊ETH价格
World Liberty _数字货币市值
Ripple USD _加密货币行情
Huma Finance _BTC行情
USD1 _加密货币行情
Ethena _比特币行情
比特现金 _比特币行情
比特币 _比特币行情
Quant _数字货币市值
狗币 _币种排行
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
Chainlink _BTC行情
Injective _比特币
KORUB _加密货币行情
Hashflow _以太坊ETH价格
TQQQB _BTC行情
Caldera _币种排行
Ethena _比特币行情
币安币 _加密货币行情
应用链 _数字货币市值
Aptos _币种排行
Aave _币种排行
MarsCoin _币种排行
比特币 _BTC行情
Hyperliquid _比特币
Worldcoin _币种排行