Sky
SKY · 美元计价
$0.06544
-1.93%
≈ ￥0.431904
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.06683
24H 最低$0.06358
今日开盘$0.06673
24H 成交量$112.26万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.66万 | $3,149.22万 | 0.94% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.27万 | $190.14万 | -0.77% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 306 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.90万 | $2.98亿 | 0.96% |
| 514 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $18.81万 | $941.64万 | 0.18% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 442 |
GPSGoPlus
|
$0.00821 | $0.00831 | $0.00782 | $26.58万 | $1,441.16万 | -1.20% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.98万 | $5,319.31万 | -1.28% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 462 |
ZILZilliqa
|
$0.001804 | $0.00185 | $0.001734 | $23.82万 | $3,746.26万 | -2.43% |
| 518 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.57万 | $540.72万 | 2.42% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 344 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.35万 | $2,630.34万 | -1.09% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.01% |
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.36万 | $377.78万 | -0.84% |
相关站点
共 40 个
SKHYB _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _比特币
Tether Gold _币种排行
Nomina _加密货币行情
USDC _比特币行情
Gitcoin _数字货币市值
First Digital _比特币行情
Official _比特币行情
BNB _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Plasma _以太坊ETH价格
SNDKB _比特币
Ethena USDe _数字货币市值
XRP _BTC行情
Injective _币种排行
Bitcoin Cash _加密货币行情
Ondo _以太坊ETH价格
AMDB _比特币
CRCLB _比特币
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _BTC行情
Pepe _加密货币行情
Litecoin _数字货币市值
SOXLB _以太坊ETH价格
Cosmos _BTC行情
Celestia _数字货币市值
QQQB _比特币行情
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
Nomina _数字货币市值
BNCB _BTC行情
Hedera _加密货币行情
BFUSD _比特币行情
Dash _比特币行情
Gram _比特币
CRCLB _币种排行