Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 07:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1445 | $60.45万 | $2,977.02万 | 2.00% |
| 552 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.35万 | $178.43万 | 2.15% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 435 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $28.86万 | $2.95亿 | -0.13% |
| 495 |
OGOG Fan Token
|
$2.092 | $2.17 | $2.03 | $21.70万 | $873.58万 | 1.11% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 198 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $86.70万 | $1,441.51万 | 3.10% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.23万 | $5,159.99万 | -2.68% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 70 |
ZILZilliqa
|
$0.001651 | $0.002193 | $0.001604 | $552.53万 | $3,436.84万 | 0.79% |
| 631 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.12万 | $525.90万 | 3.10% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.75 | $296.40 | $282.28 | $1,187.23万 | $1.23亿 | 2.65% |
| 150 |
MORPHOMorpho
|
$2.046 | $2.11 | $2.00 | $134.55万 | $4.86亿 | 1.24% |
| 493 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 183 |
PLUMEPlume
|
$0.01282 | $0.01332 | $0.01232 | $94.12万 | $2,607.96万 | 2.89% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.08% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.13亿 | $702.35亿 | 0.00% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.08万 | $336.44万 | 6.98% |
相关站点
共 40 个
牛来 _数字货币市值
Polkadot _比特币
MarsCoin _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _币种排行
比特现金 _比特币行情
Aster _比特币
达世币 _比特币行情
Near Protocol _比特币行情
Test _币种排行
SOXSB _币种排行
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
Aave _数字货币市值
DRAMB _币种排行
Ondo _币种排行
瑞波币 _以太坊ETH价格
Aster _币种排行
SOXSB _比特币行情
Solana _比特币行情
Meteora _数字货币市值
Starknet _加密货币行情
Test _数字货币市值
Test _币种排行
以太经典 _比特币行情
Official _币种排行
BFUSD _数字货币市值
Gains Network _比特币
币安币 _币种排行
Starknet _币种排行
SOXSB _数字货币市值
PAX Gold _数字货币市值
PancakeSwap _BTC行情
United Stables _数字货币市值
牛来 _比特币
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Avalanche _加密货币行情
Quant _加密货币行情