StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $2,977.02万 | 1.24% |
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.55万 | $178.43万 | 0.85% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 416 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $30.97万 | $2.95亿 | -0.26% |
| 494 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.75万 | $873.58万 | 0.82% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 198 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $86.79万 | $1,441.51万 | 2.18% |
| 175 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0854 | $103.51万 | $5,159.99万 | -3.63% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 70 |
ZILZilliqa
|
$0.001658 | $0.002193 | $0.001604 | $552.73万 | $3,436.84万 | 0.61% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.17万 | $525.90万 | 2.31% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $282.28 | $1,198.78万 | $1.23亿 | 1.99% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $136.34万 | $4.86亿 | 1.03% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 183 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $94.25万 | $2,607.96万 | 2.23% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 563 |
SOMISomnia
|
$0.1636 | $0.1695 | $0.1548 | $16.33万 | $2,659.13万 | 3.68% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.21亿 | $702.35亿 | -0.00% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.12万 | $336.44万 | 5.69% |
相关站点
共 40 个
Zilliqa _加密货币行情
艾达币 _BTC行情
BFUSD _比特币行情
以太坊 _以太坊ETH价格
Filecoin _比特币
Uniswap _BTC行情
Ondo _加密货币行情
Plasma _比特币
RWUSD _币种排行
SOXSB _BTC行情
Aptos _BTC行情
莱特币 _BTC行情
牛来 _币种排行
狗币 _以太坊ETH价格
Polygon _加密货币行情
以太坊 _比特币
KORUB _加密货币行情
Official _比特币行情
Gains Network _以太坊ETH价格
Zama _以太坊ETH价格
大零币 _比特币行情
PAX Gold _以太坊ETH价格
以太经典 _以太坊ETH价格
Prometeus _比特币行情
BitTensor _币种排行
Aster _BTC行情
TQQQB _以太坊ETH价格
Render _比特币
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
狗币 _比特币
Plasma _BTC行情
Test _加密货币行情
Wrapped _比特币行情
NEXPACE _比特币
Internet _比特币行情
Sign _数字货币市值
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
JUST _比特币行情