VeChain
VET · 美元计价
$0.005645
-0.97%
≈ ￥0.037257
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.0057
24H 成交量$48.06万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ALLOAllora
|
$0.1608 | $0.1617 | $0.1552 | $21.44万 | $3,149.22万 | 0.69% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 288 |
SUNSUN
|
$0.01579 | $0.01582 | $0.01543 | $48.70万 | $2.98亿 | 1.35% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 244 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $61.47万 | $1,441.16万 | -0.12% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $88.70万 | $5,319.31万 | -0.75% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.12万 | $3,746.26万 | -2.50% |
| 531 |
TLMAlien Worlds
|
$0.001114 | $0.001129 | $0.001083 | $17.64万 | $540.72万 | 0.27% |
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 118 |
PLUMEPlume
|
$0.01455 | $0.01501 | $0.01422 | $168.19万 | $2,910.76万 | -0.75% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 317 |
SOMISomnia
|
$0.1594 | $0.1693 | $0.156 | $43.35万 | $2,630.34万 | -5.85% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.60亿 | $712.27亿 | 0.03% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.18万 | $377.78万 | -0.20% |
相关站点
共 40 个
Gram _以太坊ETH价格
Bitcoin Cash _币种排行
Gram _比特币行情
BNCB _比特币行情
BNCB _BTC行情
牛来 _加密货币行情
NVDAB _比特币行情
Caldera _数字货币市值
Bitcoin _数字货币市值
Celo _加密货币行情
Aster _币种排行
TRON _数字货币市值
SOXLB _加密货币行情
RWUSD _数字货币市值
INTWB _以太坊ETH价格
BEAMX _币种排行
Mitosis _数字货币市值
Bitcoin _以太坊ETH价格
CRCLB _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _数字货币市值
Injective _BTC行情
KORUB _币种排行
Pudgy Penguins _比特币
BNB _比特币
Litecoin _以太坊ETH价格
SNDKB _比特币行情
SKHYB _以太坊ETH价格
TSLAB _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _比特币行情
Holo _比特币行情
THORChain _数字货币市值
LITEB _比特币
Quant _数字货币市值
Polkadot _BTC行情
INTWB _比特币
THORChain _比特币行情
Arbitrum _BTC行情
Chainlink _数字货币市值