Wormhole
W · 美元计价
$0.0107
-3.08%
≈ ￥0.07062
(-$0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.01107
24H 最低$0.01065
今日开盘$0.01104
24H 成交量$57.67万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ALLOAllora
|
$0.1475 | $0.1533 | $0.1473 | $10.51万 | $3,013.22万 | -3.78% |
| 372 |
JUVJuventus Fan Token
|
$0.248 | $0.252 | $0.24 | $23.24万 | $180.96万 | 1.64% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 442 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.26万 | $2.97亿 | 0.26% |
| 496 |
OGOG Fan Token
|
$2.108 | $2.20 | $2.10 | $12.08万 | $883.99万 | -3.48% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 384 |
GPSGoPlus
|
$0.00793 | $0.00823 | $0.00777 | $21.75万 | $1,446.72万 | -3.53% |
| 271 |
CFGCentrifuge
|
$0.0924 | $0.0978 | $0.0924 | $38.45万 | $5,511.44万 | -4.64% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 193 |
ZILZilliqa
|
$0.00164 | $0.001715 | $0.00164 | $58.94万 | $3,426.54万 | -3.87% |
| 615 |
TLMAlien Worlds
|
$0.001056 | $0.001096 | $0.001055 | $4.21万 | $526.03万 | -3.03% |
| 154 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.38 | $285.68 | $283.63 | $77.26万 | $1.23亿 | -0.07% |
| 110 |
MORPHOMorpho
|
$2.085 | $2.13 | $2.07 | $109.36万 | $4.92亿 | -1.47% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 133 |
PLUMEPlume
|
$0.01278 | $0.01344 | $0.01271 | $87.04万 | $2,609.84万 | -4.41% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
SOMISomnia
|
$0.164 | $0.1694 | $0.1627 | $8.63万 | $2,633.98万 | -2.44% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.70亿 | $705.18亿 | 0.02% |
| 480 |
SCRScroll
|
$0.01724 | $0.01835 | $0.01719 | $13.69万 | $339.17万 | -5.43% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Injective _比特币行情
Hedera _比特币行情
Starknet _BTC行情
COCOS _以太坊ETH价格
Plasma _BTC行情
Ether.fi _数字货币市值
牛来 _BTC行情
恒星币 _币种排行
Gitcoin _加密货币行情
KORUB _比特币行情
波场 _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _比特币
Caldera _BTC行情
ONEchain _比特币行情
BUSD _数字货币市值
Hashflow _币种排行
Artificial _币种排行
Pudgy Penguins _加密货币行情
OpenLedger _币种排行
币安币 _数字货币市值
狗币 _BTC行情
Shiba Inu _币种排行
Official _比特币行情
瑞波币 _数字货币市值
Artificial _数字货币市值
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hamster Kombat _币种排行
Artificial _币种排行
QQQB _以太坊ETH价格
Chainlink _加密货币行情
艾达币 _比特币行情
OFFICIAL TRUMP _加密货币行情
恒星币 _比特币行情
大零币 _以太坊ETH价格
QQQB _数字货币市值
JUST _比特币行情
Act I : The _币种排行