ZMB
ZMB · 美元计价
$90.74
0.62%
≈ ￥598.884
($0.56)
更新于 2026-11-09 14:45:02
24H 最高$91.30
24H 最低$89.56
今日开盘$90.18
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.56)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ALLOAllora
|
$0.1498 | $0.1504 | $0.1423 | $19.65万 | $2,917.63万 | -0.20% |
| 465 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.19万 | $178.40万 | -2.87% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 338 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01532 | $40.83万 | $2.98亿 | -1.16% |
| 426 |
OGOG Fan Token
|
$2.068 | $2.16 | $2.01 | $28.88万 | $879.99万 | -2.73% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 245 |
GPSGoPlus
|
$0.0077 | $0.00826 | $0.00751 | $62.46万 | $1,435.21万 | -3.27% |
| 260 |
CFGCentrifuge
|
$0.0883 | $0.0942 | $0.0867 | $57.40万 | $5,315.44万 | -6.06% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 277 |
ZILZilliqa
|
$0.001633 | $0.001691 | $0.00156 | $52.87万 | $3,375.93万 | -2.51% |
| 613 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.50万 | $513.84万 | -2.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $464.03万 | $1.23亿 | 1.06% |
| 120 |
MORPHOMorpho
|
$2.025 | $2.11 | $1.97 | $151.45万 | $4.86亿 | -3.25% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 166 |
PLUMEPlume
|
$0.01254 | $0.01304 | $0.01213 | $93.56万 | $2,508.21万 | -3.46% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.89% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.23亿 | $704.37亿 | -0.03% |
| 516 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.63万 | $322.57万 | -6.48% |
相关站点
共 40 个
莱特币 _比特币行情
Raydium _BTC行情
Polkadot _比特币行情
Reserve Rights _比特币行情
Injective _币种排行
SNXXB _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
币安币 _加密货币行情
Polkadot _比特币行情
Quant _以太坊ETH价格
Avalanche _数字货币市值
StraitsX USD _BTC行情
BitTensor _比特币
Gitcoin _比特币
Holo _数字货币市值
DRAMB _数字货币市值
Raydium _加密货币行情
EUR _比特币
Internet _比特币行情
PAX Gold _BTC行情
Aerodrome _数字货币市值
Arbitrum _比特币
Holo _以太坊ETH价格
Aave _BTC行情
Worldcoin _数字货币市值
MarsCoin _币种排行
Gitcoin _加密货币行情
Worldcoin _比特币行情
StraitsX USD _比特币行情
Aptos _BTC行情
Polkadot _加密货币行情
Hedera _数字货币市值
Polkadot _数字货币市值
EUR _比特币
Hyperliquid _币种排行
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _比特币