LayerZero
ZRO · 美元计价
$1.615
-1.40%
≈ ￥10.659
(-$0.02)
更新于 2026-11-08 12:10:02
24H 最高$1.67
24H 最低$1.61
今日开盘$1.638
24H 成交量$186.66万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1497 | $13.35万 | $3,013.22万 | -2.34% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.93万 | $180.96万 | -1.61% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 374 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $23.11万 | $2.97亿 | -0.51% |
| 457 |
OGOG Fan Token
|
$2.147 | $2.24 | $2.13 | $15.51万 | $883.99万 | -3.20% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 494 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.55万 | $1,446.72万 | -2.68% |
| 259 |
CFGCentrifuge
|
$0.0953 | $0.0978 | $0.0944 | $43.75万 | $5,511.44万 | -0.94% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 126 |
ZILZilliqa
|
$0.001657 | $0.001857 | $0.00165 | $94.53万 | $3,426.54万 | -5.48% |
| 626 |
TLMAlien Worlds
|
$0.001069 | $0.001101 | $0.001064 | $3.20万 | $526.03万 | -2.46% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $286.29 | $283.63 | $113.37万 | $1.23亿 | -0.56% |
| 109 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $123.15万 | $4.92亿 | -0.38% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 168 |
PLUMEPlume
|
$0.01306 | $0.01361 | $0.01301 | $73.64万 | $2,609.84万 | -3.76% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
SOMISomnia
|
$0.1668 | $0.1717 | $0.1627 | $13.05万 | $2,633.98万 | -0.30% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.86亿 | $705.18亿 | 0.02% |
| 524 |
SCRScroll
|
$0.0179 | $0.01863 | $0.01778 | $10.87万 | $339.17万 | -3.30% |
相关站点
共 40 个
Arbitrum _币种排行
比特现金 _币种排行
RWUSD _BTC行情
MegaETH _以太坊ETH价格
Thena _BTC行情
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
Solana _比特币
Quant _加密货币行情
Secret _以太坊ETH价格
Avalanche _比特币行情
RWUSD _加密货币行情
Ether.fi _加密货币行情
大零币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
Sign _以太坊ETH价格
RNDR _比特币行情
Hyperliquid _比特币
Zama _加密货币行情
Sign _BTC行情
Bubblemaps _币种排行
Wrapped _数字货币市值
Act I : The _比特币
RWUSD _以太坊ETH价格
Pyth Network _币种排行
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
Zama _以太坊ETH价格
Gram _币种排行
Thena _数字货币市值
币安币 _加密货币行情
Polymath _比特币
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
Hashflow _数字货币市值
以太坊 _币种排行
Celo _比特币